銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.7579	183.75	183.76	1.02	0.56 %	16,914,818	00:44:50
AMD	Advanced Micro Devices	152.435	152.42	152.44	-1.19	-0.77 %	16,993,153	00:44:50
AMZN	Amazon.com	190.70	190.69	190.71	2.70	1.44 %	18,505,926	00:44:50
AXP	American Express	237.965	0.00	0.00	1.73	0.73 %	846,505	00:44:35
BA	Boeing	181.18	0.00	0.00	0.83	0.46 %	1,211,453	00:44:49
BABA	Alibaba	79.8472	0.00	0.00	1.39	1.77 %	5,174,262	00:44:50
BAC	Bank of America	37.985	0.00	0.00	0.275	0.73 %	7,507,933	00:44:49
COIN	Coinbase Global	211.87	211.75	212.00	0.67	0.32 %	2,815,554	00:44:48
CRM	Salesforce	274.77	0.00	0.00	-4.20	-1.51 %	2,005,128	00:44:45
DIS	Walt Disney	105.4999	0.00	0.00	0.0599	0.06 %	5,937,328	00:44:44
DOW	Dow	59.36	0.00	0.00	0.72	1.23 %	1,206,017	00:44:40
GOOGL	Alphabet	169.2015	169.20	169.21	-0.1785	-0.11 %	6,345,161	00:44:49
GS	Goldman Sachs	451.45	0.00	0.00	4.50	1.01 %	809,340	00:44:50
HD	Home Depot	344.66	0.00	0.00	5.83	1.72 %	1,064,683	00:44:44
IBM	International Business M...	166.38	0.00	0.00	-3.52	-2.07 %	1,009,778	00:44:50
INTC	Intel	30.1901	30.19	30.20	0.1901	0.63 %	17,684,174	00:44:47
IWM	iShares Russell 2000	204.90	0.00	0.00	1.12	0.55 %	6,617,259	00:44:50
JNJ	Johnson and Johnson	149.48	0.00	0.00	0.53	0.36 %	1,631,747	00:44:40
JPM	JP Morgan Chase	196.56	0.00	0.00	0.91	0.47 %	2,778,834	00:44:44
KO	Coca Cola	62.935	0.00	0.00	0.085	0.14 %	2,736,844	00:44:28
MCD	McDonalds	267.64	0.00	0.00	-0.85	-0.32 %	1,141,469	00:44:50
META	Meta Platforms	474.54	474.46	474.55	1.94	0.41 %	4,083,807	00:44:49
MRK	Merck	129.77	0.00	0.00	0.22	0.17 %	3,377,800	00:44:38
MSFT	Microsoft	411.93	411.93	411.97	1.39	0.34 %	5,295,499	00:44:50
MU	Micron Technology	118.40	118.40	118.41	-0.92	-0.77 %	3,741,337	00:44:48
NKE	Nike	93.56	0.00	0.00	-0.03	-0.03 %	2,177,655	00:44:48
ORCL	Oracle	116.8875	0.00	0.00	-0.5025	-0.43 %	958,944	00:44:37
PYPL	PayPal	63.775	63.77	63.78	-0.035	-0.05 %	3,141,268	00:44:42
QCOM	QUALCOMM	180.62	180.60	180.63	0.07	0.04 %	1,417,619	00:44:48
QQQ	Invesco QQQ Trust Series 1	440.89	440.89	440.90	0.83	0.19 %	10,656,854	00:44:49
SOXL	Direxion Daily Semicondu...	40.025	0.00	0.00	-0.385	-0.95 %	23,725,836	00:44:48
SPY	SPDR S&P 500	518.89	0.00	0.00	1.70	0.33 %	15,700,947	00:44:48
TRV	The Travelers Companies	218.26	0.00	0.00	0.92	0.42 %	134,642	00:44:37
TSLA	Tesla	172.45	172.44	172.45	-2.27	-1.30 %	32,264,507	00:44:49
V	Visa	277.565	0.00	0.00	0.375	0.14 %	1,164,883	00:44:42
VZ	Verizon Communications	39.63	0.00	0.00	0.15	0.38 %	2,477,624	00:44:50
WBA	Walgreens Boots Alliance	17.21	17.20	17.21	-0.02	-0.12 %	2,351,430	00:44:48
XOM	Exxon Mobil	117.68	0.00	0.00	1.53	1.32 %	5,367,624	00:44:49